Marchés français ouverture 1 h 21 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 614,76 -18,26 (-0,05 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 048,05 -287,27 (-1,57 %) Bitcoin EUR
60 216,39 -770,63 (-1,26 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20800.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.17 | 0.00 | - | 18 | 0 | 2024-06-25 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 3.35 | 0.00 | - | 14 | 0 | 2024-06-28 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 41.86 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 65.68 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 86.82 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 209.23 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 376.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 258.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 3,163.81 | 0.00 | - | - | 1 |
| 418.27 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 517.95 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 825.46 | 0.00 | - | 6 | 0 | 2024-12-20 | 2,698.18 | 0.00 | - | 1 | 7 |
| 283.05 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 578.21 | 0.00 | - | 10 | 312 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,484.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 1,836.90 | 0.00 | - | 1 | 0 |
| 941.40 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
| 1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,587.60 | 0.00 | - | - | 2 |
